Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 1995 | 25.13 | 25.13 | 25.0 | 25.13 | 8600.00 |
| 26 Jun, 1995 | 25.63 | 25.63 | 25.25 | 25.38 | 19.1 Thousand |
| 23 Jun, 1995 | 25.25 | 25.5 | 25.25 | 25.5 | 19.8 Thousand |
| 22 Jun, 1995 | 25.75 | 25.75 | 25.38 | 25.5 | 17.6 Thousand |
| 21 Jun, 1995 | 25.63 | 25.75 | 25.63 | 25.75 | 4700.00 |
| 20 Jun, 1995 | 25.63 | 25.63 | 25.5 | 25.63 | 1600.00 |
| 19 Jun, 1995 | 25.75 | 25.75 | 25.5 | 25.5 | 19.2 Thousand |
| 16 Jun, 1995 | 25.5 | 25.63 | 25.38 | 25.63 | 42.7 Thousand |
| 15 Jun, 1995 | 25.5 | 25.5 | 25.38 | 25.5 | 5000.00 |
| 14 Jun, 1995 | 25.5 | 25.5 | 25.38 | 25.5 | 4500.00 |
MAC
MAG
MAGN
LZM
M
MA