Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1995 | 25.38 | 25.5 | 25.25 | 25.38 | 11.2 Thousand |
| 12 Jun, 1995 | 25.25 | 25.38 | 25.25 | 25.38 | 11.4 Thousand |
| 09 Jun, 1995 | 25.25 | 25.38 | 25.25 | 25.38 | 3600.00 |
| 08 Jun, 1995 | 25.25 | 25.38 | 25.25 | 25.38 | 18.7 Thousand |
| 07 Jun, 1995 | 25.25 | 25.38 | 25.25 | 25.38 | 3000.00 |
| 06 Jun, 1995 | 25.0 | 25.25 | 25.0 | 25.25 | 5100.00 |
| 05 Jun, 1995 | 25.0 | 25.0 | 24.88 | 25.0 | 7600.00 |
| 02 Jun, 1995 | 25.0 | 25.0 | 24.88 | 25.0 | 6400.00 |
| 01 Jun, 1995 | 24.88 | 25.13 | 24.88 | 24.88 | 19.8 Thousand |
| 31 May, 1995 | 25.0 | 25.13 | 25.0 | 25.13 | 2900.00 |
MAC
MAG
MAGN
LZM
M
MA