Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 122.13 | 122.67 | 119.75 | 120.18 | 629.6 Thousand |
| 09 Dec, 2020 | 124.48 | 125.07 | 121.0 | 122.9 | 747.9 Thousand |
| 08 Dec, 2020 | 124.75 | 125.49 | 123.69 | 123.93 | 533.6 Thousand |
| 07 Dec, 2020 | 124.71 | 126.11 | 124.65 | 125.32 | 431 Thousand |
| 04 Dec, 2020 | 123.99 | 125.42 | 123.57 | 125.13 | 610.3 Thousand |
| 03 Dec, 2020 | 123.8 | 124.88 | 123.33 | 123.65 | 736.7 Thousand |
| 02 Dec, 2020 | 124.71 | 127.48 | 123.25 | 123.73 | 536.9 Thousand |
| 01 Dec, 2020 | 126.16 | 126.32 | 123.67 | 124.59 | 818.8 Thousand |
| 30 Nov, 2020 | 124.0 | 126.3 | 122.45 | 126.16 | 2.08 Million |
| 27 Nov, 2020 | 124.78 | 124.78 | 122.64 | 124.0 | 314.2 Thousand |
MAC
MAG
MAGN
LZM
M
MA