Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 125.01 | 125.33 | 123.17 | 124.21 | 557.7 Thousand |
| 08 Jan, 2021 | 124.55 | 125.37 | 124.0 | 125.27 | 767.9 Thousand |
| 07 Jan, 2021 | 124.43 | 125.33 | 123.45 | 124.55 | 661.8 Thousand |
| 06 Jan, 2021 | 123.02 | 124.86 | 122.77 | 124.7 | 696.6 Thousand |
| 05 Jan, 2021 | 122.61 | 123.82 | 122.35 | 122.67 | 630.5 Thousand |
| 04 Jan, 2021 | 126.69 | 127.37 | 122.15 | 122.71 | 703 Thousand |
| 31 Dec, 2020 | 124.68 | 126.97 | 123.9 | 126.69 | 405.5 Thousand |
| 30 Dec, 2020 | 124.42 | 126.21 | 124.2 | 125.0 | 329.8 Thousand |
| 29 Dec, 2020 | 125.09 | 126.31 | 123.45 | 124.25 | 311.5 Thousand |
| 28 Dec, 2020 | 125.04 | 125.84 | 124.05 | 124.97 | 460.7 Thousand |
MAC
MAG
MAGN
LZM
M
MA