Mid-America Apartment Communities Inc (MAA)

USD 134.52

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 123.05 124.61 122.97 124.6 98 Thousand
23 Dec, 2020 125.77 126.25 122.58 122.66 602.8 Thousand
22 Dec, 2020 124.6 125.4 123.57 125.28 588.9 Thousand
21 Dec, 2020 122.57 124.98 122.33 124.6 853.7 Thousand
18 Dec, 2020 126.08 126.28 123.41 124.04 1.94 Million
17 Dec, 2020 124.17 126.2 123.07 125.59 858.1 Thousand
16 Dec, 2020 123.86 125.13 122.53 123.41 684.2 Thousand
15 Dec, 2020 121.85 123.54 120.5 123.54 532 Thousand
14 Dec, 2020 122.8 123.7 121.13 121.44 477.5 Thousand
11 Dec, 2020 119.21 121.97 119.21 121.66 716.4 Thousand