Mid-America Apartment Communities Inc (MAA)

USD 134.52

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 125.57 126.31 124.41 125.03 423 Thousand
24 Nov, 2020 125.2 127.31 124.84 125.88 578.1 Thousand
23 Nov, 2020 126.74 126.89 123.53 123.77 721.6 Thousand
20 Nov, 2020 125.91 126.49 124.92 126.18 577.8 Thousand
19 Nov, 2020 125.31 126.72 123.43 126.14 691.9 Thousand
18 Nov, 2020 131.19 131.97 126.06 126.07 434 Thousand
17 Nov, 2020 131.25 132.09 129.97 130.91 482.4 Thousand
16 Nov, 2020 135.52 136.28 131.22 132.3 647.6 Thousand
13 Nov, 2020 129.17 132.88 128.65 132.35 543.2 Thousand
12 Nov, 2020 130.46 130.67 127.43 128.75 569.3 Thousand