Mid-America Apartment Communities Inc (MAA)

USD 134.52

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 130.84 131.3 128.71 131.22 682.5 Thousand
10 Nov, 2020 126.06 130.19 125.77 130.16 821.5 Thousand
09 Nov, 2020 130.76 137.54 125.55 125.61 1.21 Million
06 Nov, 2020 124.03 125.0 122.07 122.67 481.4 Thousand
05 Nov, 2020 122.78 124.7 121.78 124.03 632.3 Thousand
04 Nov, 2020 123.28 124.84 121.7 122.72 385.2 Thousand
03 Nov, 2020 121.0 123.95 120.58 123.32 594.8 Thousand
02 Nov, 2020 117.19 119.84 116.48 119.84 725 Thousand
30 Oct, 2020 113.45 116.77 113.45 116.63 574.8 Thousand
29 Oct, 2020 112.44 115.01 110.53 113.53 609.7 Thousand