Mid-America Apartment Communities Inc (MAA)

USD 134.52

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 123.03 124.04 121.56 122.76 492.2 Thousand
13 Oct, 2020 125.07 126.51 122.63 124.2 639.7 Thousand
12 Oct, 2020 123.83 125.0 123.06 124.66 244.5 Thousand
09 Oct, 2020 125.64 125.64 123.01 123.66 368 Thousand
08 Oct, 2020 123.03 125.35 123.03 124.88 476.6 Thousand
07 Oct, 2020 124.04 125.03 121.77 122.95 499.3 Thousand
06 Oct, 2020 124.87 125.24 122.83 123.54 610.4 Thousand
05 Oct, 2020 124.56 124.88 122.48 124.5 583.8 Thousand
02 Oct, 2020 118.81 124.33 117.42 123.71 852.7 Thousand
01 Oct, 2020 116.0 120.33 115.56 120.29 740.5 Thousand