Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 119.44 | 120.55 | 117.95 | 118.19 | 551.2 Thousand |
| 15 Sep, 2020 | 119.61 | 120.84 | 118.05 | 118.57 | 308.3 Thousand |
| 14 Sep, 2020 | 116.99 | 120.09 | 116.44 | 119.65 | 471.5 Thousand |
| 11 Sep, 2020 | 116.45 | 116.45 | 114.96 | 115.91 | 581.5 Thousand |
| 10 Sep, 2020 | 116.29 | 117.41 | 114.31 | 116.44 | 696.9 Thousand |
| 09 Sep, 2020 | 116.12 | 118.38 | 115.39 | 116.44 | 488.7 Thousand |
| 08 Sep, 2020 | 117.97 | 118.25 | 115.01 | 115.68 | 639.5 Thousand |
| 04 Sep, 2020 | 118.12 | 119.43 | 116.06 | 118.35 | 477.5 Thousand |
| 03 Sep, 2020 | 119.3 | 120.83 | 117.03 | 117.83 | 520 Thousand |
| 02 Sep, 2020 | 116.44 | 118.88 | 115.25 | 118.67 | 872.4 Thousand |
MAC
MAG
MAGN
LZM
M
MA