Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 116.28 | 116.52 | 114.43 | 116.07 | 320.6 Thousand |
| 17 Aug, 2020 | 114.95 | 116.23 | 114.04 | 116.04 | 283.9 Thousand |
| 14 Aug, 2020 | 115.55 | 116.22 | 114.31 | 114.86 | 765.6 Thousand |
| 13 Aug, 2020 | 116.44 | 117.93 | 115.44 | 115.69 | 389.7 Thousand |
| 12 Aug, 2020 | 117.13 | 117.52 | 116.05 | 117.09 | 260.1 Thousand |
| 11 Aug, 2020 | 118.09 | 119.25 | 116.14 | 116.71 | 561.9 Thousand |
| 10 Aug, 2020 | 116.94 | 118.39 | 116.35 | 117.05 | 575.5 Thousand |
| 07 Aug, 2020 | 115.82 | 116.87 | 115.56 | 116.49 | 454.2 Thousand |
| 06 Aug, 2020 | 115.74 | 116.92 | 115.37 | 116.5 | 375.7 Thousand |
| 05 Aug, 2020 | 117.54 | 117.62 | 115.52 | 116.26 | 287.2 Thousand |
MAC
MAG
MAGN
LZM
M
MA