Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 116.5 | 116.66 | 114.8 | 116.55 | 364.8 Thousand |
| 31 Aug, 2020 | 116.66 | 117.35 | 115.8 | 117.12 | 481.2 Thousand |
| 28 Aug, 2020 | 116.62 | 117.19 | 115.19 | 117.16 | 392.3 Thousand |
| 27 Aug, 2020 | 114.33 | 116.56 | 114.23 | 116.38 | 331.2 Thousand |
| 26 Aug, 2020 | 115.49 | 116.32 | 113.26 | 113.65 | 394.5 Thousand |
| 25 Aug, 2020 | 115.74 | 116.19 | 114.88 | 116.19 | 336.8 Thousand |
| 24 Aug, 2020 | 114.7 | 115.83 | 112.85 | 115.69 | 353.6 Thousand |
| 21 Aug, 2020 | 115.25 | 115.47 | 113.11 | 114.84 | 308 Thousand |
| 20 Aug, 2020 | 112.84 | 115.27 | 112.84 | 114.83 | 384.4 Thousand |
| 19 Aug, 2020 | 116.06 | 116.06 | 112.66 | 113.28 | 623.4 Thousand |
MAC
MAG
MAGN
LZM
M
MA