Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 134.15 | 135.42 | 133.89 | 134.89 | 526.5 Thousand |
| 25 Jan, 2021 | 133.82 | 134.96 | 132.97 | 133.86 | 650.3 Thousand |
| 22 Jan, 2021 | 133.61 | 134.84 | 132.23 | 134.18 | 509.9 Thousand |
| 21 Jan, 2021 | 132.28 | 133.53 | 131.14 | 133.45 | 528.6 Thousand |
| 20 Jan, 2021 | 130.0 | 133.61 | 128.94 | 133.16 | 494.2 Thousand |
| 19 Jan, 2021 | 132.21 | 132.43 | 129.99 | 130.61 | 779.3 Thousand |
| 15 Jan, 2021 | 128.78 | 132.14 | 127.72 | 132.01 | 965.6 Thousand |
| 14 Jan, 2021 | 126.2 | 129.08 | 125.32 | 129.0 | 1.15 Million |
| 13 Jan, 2021 | 124.86 | 127.07 | 124.6 | 126.42 | 661.8 Thousand |
| 12 Jan, 2021 | 123.51 | 124.97 | 123.0 | 124.69 | 594.4 Thousand |
MAC
MAG
MAGN
LZM
M
MA