Mid-America Apartment Communities Inc (MAA)

USD 134.52

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 142.51 142.98 140.35 140.51 700.9 Thousand
23 Feb, 2021 139.7 142.61 139.34 142.3 824.6 Thousand
22 Feb, 2021 137.55 139.11 136.33 138.69 867.2 Thousand
19 Feb, 2021 137.74 138.22 137.0 137.57 444.4 Thousand
18 Feb, 2021 137.79 138.14 136.39 137.25 360.4 Thousand
17 Feb, 2021 138.75 138.79 137.09 137.72 375.8 Thousand
16 Feb, 2021 138.39 138.49 136.51 138.44 615 Thousand
12 Feb, 2021 137.78 138.4 136.94 138.14 504.8 Thousand
11 Feb, 2021 136.46 138.02 135.49 137.97 717.7 Thousand
10 Feb, 2021 135.55 137.24 134.85 136.3 616.2 Thousand