Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 134.22 | 135.91 | 132.87 | 134.83 | 513.4 Thousand |
| 09 Mar, 2021 | 134.48 | 137.04 | 134.4 | 134.73 | 440.5 Thousand |
| 08 Mar, 2021 | 134.24 | 136.24 | 133.06 | 134.23 | 684 Thousand |
| 05 Mar, 2021 | 133.11 | 134.22 | 131.87 | 133.91 | 892.8 Thousand |
| 04 Mar, 2021 | 134.78 | 135.29 | 131.45 | 132.7 | 886 Thousand |
| 03 Mar, 2021 | 135.3 | 136.17 | 134.03 | 134.6 | 795.8 Thousand |
| 02 Mar, 2021 | 135.09 | 136.87 | 134.0 | 135.3 | 919.3 Thousand |
| 01 Mar, 2021 | 136.04 | 138.03 | 135.47 | 135.54 | 1.39 Million |
| 26 Feb, 2021 | 137.84 | 138.26 | 134.59 | 134.73 | 848 Thousand |
| 25 Feb, 2021 | 140.39 | 141.99 | 137.25 | 137.91 | 579 Thousand |
MAC
MAG
MAGN
LZM
M
MA