Mid-America Apartment Communities Inc (MAA)

USD 134.52

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 147.94 149.29 146.28 146.42 588.7 Thousand
07 Apr, 2021 147.83 148.61 146.46 148.3 639.4 Thousand
06 Apr, 2021 146.44 147.84 146.12 147.24 636.8 Thousand
05 Apr, 2021 147.24 147.58 144.29 146.58 638 Thousand
01 Apr, 2021 144.29 146.77 143.63 146.64 830.7 Thousand
31 Mar, 2021 146.39 147.52 143.47 144.36 1.06 Million
30 Mar, 2021 147.34 148.39 146.32 147.34 321.7 Thousand
29 Mar, 2021 148.34 148.87 146.03 147.49 427 Thousand
26 Mar, 2021 145.85 148.91 145.09 148.59 448.1 Thousand
25 Mar, 2021 144.47 146.25 142.47 145.85 486.6 Thousand