Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 153.11 | 156.17 | 153.11 | 156.04 | 606.2 Thousand |
| 05 May, 2021 | 155.71 | 155.71 | 151.99 | 152.74 | 1.32 Million |
| 04 May, 2021 | 156.64 | 157.73 | 155.57 | 156.42 | 715.2 Thousand |
| 03 May, 2021 | 157.83 | 158.35 | 155.81 | 156.57 | 615.9 Thousand |
| 30 Apr, 2021 | 155.03 | 157.57 | 154.9 | 157.33 | 643.3 Thousand |
| 29 Apr, 2021 | 154.43 | 156.26 | 153.86 | 155.48 | 556.6 Thousand |
| 28 Apr, 2021 | 155.19 | 155.49 | 153.84 | 154.02 | 501.8 Thousand |
| 27 Apr, 2021 | 155.44 | 155.65 | 154.57 | 155.19 | 329.7 Thousand |
| 26 Apr, 2021 | 155.5 | 156.39 | 154.67 | 155.23 | 398.9 Thousand |
| 23 Apr, 2021 | 156.15 | 156.38 | 155.05 | 155.19 | 352.7 Thousand |
MAC
MAG
MAGN
LZM
M
MA