Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 155.68 | 158.49 | 155.49 | 157.95 | 546.7 Thousand |
| 19 May, 2021 | 156.48 | 156.58 | 154.07 | 155.67 | 482.7 Thousand |
| 18 May, 2021 | 157.29 | 158.07 | 156.67 | 157.37 | 985.8 Thousand |
| 17 May, 2021 | 157.29 | 158.23 | 156.58 | 157.19 | 608.4 Thousand |
| 14 May, 2021 | 156.58 | 157.85 | 156.42 | 156.75 | 704.9 Thousand |
| 13 May, 2021 | 154.95 | 157.67 | 154.29 | 156.03 | 500.8 Thousand |
| 12 May, 2021 | 158.31 | 158.6 | 154.33 | 154.53 | 389.9 Thousand |
| 11 May, 2021 | 159.22 | 159.22 | 156.01 | 157.69 | 486.3 Thousand |
| 10 May, 2021 | 157.92 | 160.52 | 157.92 | 159.38 | 536.2 Thousand |
| 07 May, 2021 | 155.67 | 157.4 | 154.79 | 157.03 | 549.4 Thousand |
MAC
MAG
MAGN
LZM
M
MA