Mid-America Apartment Communities Inc (MAA)

USD 134.52

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 156.51 157.65 155.5 155.52 397.4 Thousand
21 Apr, 2021 155.23 157.23 153.84 156.42 578 Thousand
20 Apr, 2021 151.82 154.94 151.33 154.69 479.6 Thousand
19 Apr, 2021 151.43 152.31 150.24 151.82 591.4 Thousand
16 Apr, 2021 150.67 151.37 149.9 151.02 717.7 Thousand
15 Apr, 2021 148.01 149.58 147.51 149.54 542.3 Thousand
14 Apr, 2021 146.99 147.91 146.84 147.55 423.8 Thousand
13 Apr, 2021 146.61 148.7 146.61 148.59 446.5 Thousand
12 Apr, 2021 147.18 147.76 146.17 147.31 713.2 Thousand
09 Apr, 2021 146.43 147.65 146.08 146.85 474 Thousand