Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 165.74 | 166.59 | 163.78 | 165.53 | 566.6 Thousand |
| 03 Jun, 2021 | 165.23 | 165.23 | 163.36 | 163.77 | 541.9 Thousand |
| 02 Jun, 2021 | 163.5 | 165.91 | 163.08 | 165.74 | 477.7 Thousand |
| 01 Jun, 2021 | 160.26 | 163.07 | 159.78 | 162.9 | 585.1 Thousand |
| 28 May, 2021 | 159.58 | 161.43 | 158.83 | 160.7 | 506.6 Thousand |
| 27 May, 2021 | 160.02 | 160.24 | 158.17 | 158.38 | 876.3 Thousand |
| 26 May, 2021 | 159.45 | 161.17 | 159.18 | 160.01 | 432.1 Thousand |
| 25 May, 2021 | 159.37 | 160.47 | 158.75 | 159.55 | 430.3 Thousand |
| 24 May, 2021 | 157.84 | 160.09 | 157.84 | 159.38 | 645.8 Thousand |
| 21 May, 2021 | 157.91 | 159.04 | 156.77 | 157.05 | 1.29 Million |
MAC
MAG
MAGN
LZM
M
MA