Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 134.89 | 136.24 | 134.52 | 135.55 | 781 Thousand |
| 08 Feb, 2021 | 134.72 | 136.15 | 133.77 | 135.49 | 735.9 Thousand |
| 05 Feb, 2021 | 134.5 | 135.27 | 133.21 | 134.72 | 550.9 Thousand |
| 04 Feb, 2021 | 135.02 | 137.0 | 134.0 | 134.84 | 873.8 Thousand |
| 03 Feb, 2021 | 134.66 | 135.87 | 133.68 | 134.71 | 834.5 Thousand |
| 02 Feb, 2021 | 135.79 | 136.43 | 133.87 | 135.58 | 650.8 Thousand |
| 01 Feb, 2021 | 132.99 | 135.13 | 130.72 | 134.98 | 707.5 Thousand |
| 29 Jan, 2021 | 132.19 | 133.38 | 129.83 | 132.75 | 1.21 Million |
| 28 Jan, 2021 | 131.75 | 134.74 | 131.02 | 132.79 | 635.9 Thousand |
| 27 Jan, 2021 | 133.9 | 135.0 | 131.1 | 131.73 | 659 Thousand |
MAC
MAG
MAGN
LZM
M
MA