Live Nation Entertainment, Inc. (LYV)

USD 132.59

(-3.82%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 110.31 111.17 109.15 110.87 1.73 Million
03 Oct, 2024 110.91 111.83 107.65 109.06 3.01 Million
02 Oct, 2024 110.45 112.0 110.08 111.53 3.37 Million
01 Oct, 2024 109.38 111.11 108.49 110.61 3.56 Million
30 Sep, 2024 108.32 109.83 107.94 109.49 1.91 Million
27 Sep, 2024 108.45 109.24 107.14 108.74 1.88 Million
26 Sep, 2024 107.31 108.35 106.56 108.15 2.63 Million
25 Sep, 2024 107.97 108.12 106.2 106.95 2.27 Million
24 Sep, 2024 105.0 107.96 104.8 107.43 3.1 Million
23 Sep, 2024 103.73 104.99 103.28 104.66 1.85 Million