Live Nation Entertainment, Inc. (LYV)

USD 132.59

(-3.82%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 115.21 115.95 114.57 114.94 1.66 Million
17 Oct, 2024 114.92 115.84 114.2 115.21 1.91 Million
16 Oct, 2024 114.74 114.85 112.91 114.41 1.91 Million
15 Oct, 2024 116.36 116.57 114.79 115.35 1.95 Million
14 Oct, 2024 114.92 116.45 114.51 115.84 2.09 Million
11 Oct, 2024 112.84 115.27 112.79 114.81 1.86 Million
10 Oct, 2024 112.43 113.88 111.84 112.69 1.59 Million
09 Oct, 2024 111.82 112.83 111.28 112.56 1.59 Million
08 Oct, 2024 111.67 111.95 110.58 111.59 1.57 Million
07 Oct, 2024 110.43 111.23 110.21 110.82 1.3 Million