Live Nation Entertainment Inc (LYV)

USD 136.01

(5.49%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 165.72 166.57 165.13 165.84 1.4 Million
22 Aug, 2025 163.37 166.54 162.34 165.72 1.91 Million
21 Aug, 2025 161.73 163.44 160.85 162.47 1.51 Million
20 Aug, 2025 162.55 162.88 160.49 161.9 1.83 Million
19 Aug, 2025 161.61 164.06 161.51 162.9 2.08 Million
18 Aug, 2025 161.89 163.0 160.13 162.12 1.63 Million
15 Aug, 2025 162.4 162.65 159.62 160.93 2.89 Million
14 Aug, 2025 157.96 162.95 156.96 161.6 3.65 Million
13 Aug, 2025 159.69 159.97 157.08 158.87 1.76 Million
12 Aug, 2025 155.91 159.0 155.32 158.43 1.9 Million