Live Nation Entertainment Inc (LYV)

USD 136.01

(5.49%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 170.86 170.86 168.24 170.3 2.15 Million
08 Sep, 2025 163.94 169.66 163.9 169.4 2.34 Million
05 Sep, 2025 162.98 163.57 162.07 163.42 1.24 Million
04 Sep, 2025 162.73 163.75 161.55 162.98 2.44 Million
03 Sep, 2025 166.44 167.94 160.16 161.97 2.67 Million
02 Sep, 2025 164.3 165.57 163.2 165.47 1.46 Million
29 Aug, 2025 166.64 167.0 165.58 166.49 1.02 Million
28 Aug, 2025 165.78 167.22 165.45 166.62 1.06 Million
27 Aug, 2025 166.0 167.01 165.13 165.57 1.17 Million
26 Aug, 2025 165.64 166.9 164.79 166.62 1.45 Million