Live Nation Entertainment Inc (LYV)

USD 136.01

(5.49%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 10.75 10.8 10.75 10.8 781.3 Thousand
16 Dec, 2005 10.56 10.75 10.56 10.75 179 Thousand
15 Dec, 2005 10.9 10.9 10.55 10.55 373 Thousand
14 Dec, 2005 11.5 11.5 11.05 11.05 246.3 Thousand