Live Nation Entertainment Inc (LYV)

USD 136.01

(5.49%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 13.47 13.85 13.0 13.0 2.34 Million
03 Jan, 2006 12.9 13.5 12.81 13.5 1.87 Million
30 Dec, 2005 13.65 13.65 12.66 13.1 1.2 Million
29 Dec, 2005 13.8 13.83 13.21 13.21 1.09 Million
28 Dec, 2005 12.25 14.0 12.25 13.3 3.18 Million
27 Dec, 2005 12.2 12.79 12.13 12.5 3.32 Million
23 Dec, 2005 10.9 12.78 10.9 11.95 8.84 Million
22 Dec, 2005 10.6 11.12 10.59 10.6 4.15 Million
21 Dec, 2005 11.0 11.05 10.55 10.85 5.79 Million
20 Dec, 2005 10.75 11.24 10.75 11.0 611.4 Thousand