Live Nation Entertainment, Inc. (LYV)

USD 132.59

(-3.82%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 103.94 104.54 102.72 103.64 6.36 Million
19 Sep, 2024 105.33 105.42 103.57 104.32 1.91 Million
18 Sep, 2024 103.34 104.72 102.32 102.8 1.72 Million
17 Sep, 2024 102.1 103.06 101.37 102.92 1.94 Million
16 Sep, 2024 99.47 102.43 99.17 101.52 2.36 Million
13 Sep, 2024 97.52 99.23 97.41 98.85 1.42 Million
12 Sep, 2024 97.24 98.0 96.75 97.27 1.67 Million
11 Sep, 2024 95.84 98.34 95.22 97.33 2.41 Million
10 Sep, 2024 95.31 96.28 93.64 96.06 1.58 Million
09 Sep, 2024 93.32 96.25 93.32 94.8 1.78 Million