Live Nation Entertainment Inc (LYV)

USD 136.01

(5.49%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 144.32 148.52 144.0 148.46 2.27 Million
11 Jul, 2025 143.9 144.63 142.76 143.94 1.59 Million
10 Jul, 2025 143.56 145.68 142.39 144.46 1.61 Million
09 Jul, 2025 144.99 145.04 142.48 143.56 2.29 Million
08 Jul, 2025 147.36 148.04 142.24 144.43 2.02 Million
07 Jul, 2025 149.27 149.74 146.4 147.39 2.61 Million
03 Jul, 2025 149.42 151.08 148.94 149.27 925.4 Thousand
02 Jul, 2025 149.87 150.36 148.21 149.11 2.76 Million
01 Jul, 2025 150.72 152.2 148.79 149.88 1.63 Million
30 Jun, 2025 150.58 151.6 149.89 151.28 2.03 Million