Live Nation Entertainment, Inc. (LYV)

USD 132.59

(-3.82%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 97.0 97.02 95.8 95.96 875.2 Thousand
21 Aug, 2024 97.28 97.28 96.2 96.47 1.04 Million
20 Aug, 2024 96.53 96.93 95.73 96.84 1.79 Million
19 Aug, 2024 95.17 96.87 94.99 96.53 1.64 Million
16 Aug, 2024 94.08 95.22 94.06 95.18 1.11 Million
15 Aug, 2024 94.47 95.3 93.83 94.43 1.36 Million
14 Aug, 2024 91.93 93.71 91.58 93.49 1.65 Million
13 Aug, 2024 91.84 93.18 91.52 91.87 1.19 Million
12 Aug, 2024 92.22 92.32 91.25 91.6 972.63 Thousand
09 Aug, 2024 91.7 92.51 90.7 92.18 1.07 Million