Live Nation Entertainment Inc (LYV)

USD 136.01

(5.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 147.44 150.66 146.82 149.99 3.43 Million
26 Jun, 2025 146.54 147.42 144.34 147.2 1.49 Million
25 Jun, 2025 147.93 148.31 145.2 146.19 1.25 Million
24 Jun, 2025 150.7 151.38 147.5 147.78 2.57 Million
23 Jun, 2025 149.12 151.89 147.95 150.69 2.52 Million
20 Jun, 2025 149.65 150.81 148.1 148.87 6.52 Million
18 Jun, 2025 146.21 148.74 145.5 148.26 3.99 Million
17 Jun, 2025 141.58 145.7 141.14 145.59 2.87 Million
16 Jun, 2025 139.69 142.9 139.52 142.32 3.23 Million
13 Jun, 2025 139.81 140.12 137.88 138.17 1.79 Million