Lamb Weston Holdings Inc (LW)

USD 55.77

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 105.07 105.49 103.26 103.51 1.4 Million
29 Jan, 2024 104.73 105.59 104.29 104.93 1.21 Million
26 Jan, 2024 105.38 105.55 102.89 104.19 1.94 Million
25 Jan, 2024 106.14 106.86 102.45 105.04 2.11 Million
24 Jan, 2024 109.34 109.41 105.79 105.85 1.33 Million
23 Jan, 2024 109.99 110.46 108.96 109.56 846.7 Thousand
22 Jan, 2024 109.27 110.02 108.31 109.7 1.26 Million
19 Jan, 2024 110.42 110.61 108.17 109.24 1.23 Million
18 Jan, 2024 110.01 110.14 108.64 109.74 1.39 Million
17 Jan, 2024 107.71 110.13 107.69 109.99 1.61 Million