Lamb Weston Holdings Inc (LW)

USD 55.77

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 106.95 108.34 106.95 108.32 1.03 Million
12 Jan, 2024 107.62 108.11 106.65 107.15 744.2 Thousand
11 Jan, 2024 107.39 107.79 105.73 107.17 995.2 Thousand
10 Jan, 2024 107.53 108.18 106.41 107.18 990.9 Thousand
09 Jan, 2024 106.52 107.69 106.28 107.41 1.12 Million
08 Jan, 2024 106.18 107.94 105.75 107.38 1.6 Million
05 Jan, 2024 104.83 108.0 104.83 106.02 2.43 Million
04 Jan, 2024 106.82 111.88 105.02 105.26 5.53 Million
03 Jan, 2024 106.97 107.22 103.75 104.93 3.21 Million
02 Jan, 2024 107.67 108.16 105.85 106.56 2.69 Million