USD 51.5
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 55.64 | 55.22 | 54.81 | 55.22 | 49.73 Thousand |
11 Jun, 2025 | 55.64 | 56.01 | 55.4 | 55.66 | 63.92 Thousand |
10 Jun, 2025 | 55.89 | 56.22 | 55.53 | 55.68 | 66.93 Thousand |
09 Jun, 2025 | 55.89 | 56.05 | 55.22 | 55.22 | 29.22 Thousand |
06 Jun, 2025 | 55.96 | 56.47 | 55.37 | 55.68 | 1.06 Million |
05 Jun, 2025 | 54.94 | 55.6 | 54.27 | 55.24 | 1.01 Million |
04 Jun, 2025 | 55.63 | 56.17 | 55.21 | 55.22 | 907.54 Thousand |
03 Jun, 2025 | 55.01 | 56.01 | 53.94 | 55.67 | 1.86 Million |
02 Jun, 2025 | 55.22 | 55.73 | 53.97 | 54.84 | 1.65 Million |
30 May, 2025 | 54.1 | 56.2 | 54.01 | 55.78 | 2.84 Million |
CCDBF
AXISBANK
MSTI
SEG
CLAS-B
GOVX