USD 51.5
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 55.77 | 55.24 | 54.85 | 55.01 | 42.99 Thousand |
13 Jun, 2025 | 55.77 | 56.99 | 54.52 | 54.8 | 1.63 Million |
12 Jun, 2025 | 55.11 | 56.28 | 54.64 | 56.28 | 962.2 Thousand |
11 Jun, 2025 | 55.64 | 56.01 | 55.35 | 55.77 | 1.68 Million |
10 Jun, 2025 | 56.13 | 56.62 | 55.32 | 55.63 | 1.18 Million |
09 Jun, 2025 | 55.89 | 56.11 | 54.97 | 55.67 | 1.06 Million |
06 Jun, 2025 | 55.96 | 56.47 | 55.37 | 55.68 | 1.06 Million |
05 Jun, 2025 | 54.94 | 55.6 | 54.27 | 55.24 | 1.01 Million |
04 Jun, 2025 | 55.63 | 56.17 | 55.21 | 55.22 | 907.54 Thousand |
03 Jun, 2025 | 55.01 | 56.01 | 53.94 | 55.67 | 1.86 Million |
CCDBF
AXISBANK
MSTI
SEG
CLAS-B
GOVX