Lamb Weston Holdings, Inc. (LW)

USD 51.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 50.89 51.31 50.71 51.21 1.46 Million
05 May, 2025 51.25 51.81 50.89 51.29 1.81 Million
02 May, 2025 52.42 52.62 51.37 51.5 1.44 Million
01 May, 2025 52.84 53.15 51.99 52.11 1.36 Million
30 Apr, 2025 52.27 53.06 51.47 52.81 1.4 Million
29 Apr, 2025 51.53 52.34 51.01 52.18 1.23 Million
28 Apr, 2025 51.89 52.48 51.57 51.75 1.35 Million
25 Apr, 2025 52.44 52.49 51.39 51.94 1.32 Million
24 Apr, 2025 52.26 53.01 51.6 52.6 1.33 Million
23 Apr, 2025 53.13 53.5 51.97 52.44 1.62 Million