Lamb Weston Holdings, Inc. (LW)

USD 78.22

(-4.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 66.05 66.35 65.35 65.53 1.59 Million
02 Jan, 2025 67.2 67.93 65.9 66.04 1.81 Million
31 Dec, 2024 65.0 66.95 64.77 66.83 1.7 Million
30 Dec, 2024 66.37 66.72 64.19 64.97 2.4 Million
27 Dec, 2024 64.86 68.61 64.86 67.0 3.45 Million
26 Dec, 2024 63.69 65.64 63.64 65.28 3.46 Million
24 Dec, 2024 64.34 65.16 63.47 63.69 1.73 Million
23 Dec, 2024 62.3 64.29 61.94 63.9 4.38 Million
20 Dec, 2024 62.43 63.96 61.52 62.09 6.51 Million
19 Dec, 2024 65.96 68.79 59.97 62.5 12.3 Million