USD 51.5
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 55.07 | 55.26 | 52.88 | 53.91 | 2.05 Million |
09 Apr, 2025 | 52.12 | 55.49 | 52.12 | 55.26 | 3.11 Million |
08 Apr, 2025 | 57.42 | 57.7 | 52.22 | 52.48 | 3.02 Million |
07 Apr, 2025 | 57.19 | 58.61 | 55.14 | 56.54 | 3.99 Million |
04 Apr, 2025 | 58.98 | 59.97 | 57.96 | 59.0 | 5.11 Million |
03 Apr, 2025 | 59.94 | 60.92 | 57.5 | 59.57 | 10.4 Million |
02 Apr, 2025 | 53.12 | 54.77 | 53.01 | 54.15 | 3.69 Million |
01 Apr, 2025 | 53.93 | 54.44 | 52.04 | 53.31 | 4.6 Million |
31 Mar, 2025 | 53.64 | 54.38 | 52.77 | 53.3 | 2.82 Million |
28 Mar, 2025 | 53.88 | 54.43 | 53.57 | 54.01 | 2.72 Million |
CCDBF
AXISBANK
MSTI
SEG
CLAS-B
GOVX