USD 51.5
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 52.81 | 53.15 | 50.16 | 51.51 | 2.26 Million |
17 Apr, 2025 | 53.5 | 54.27 | 53.36 | 53.56 | 1.45 Million |
16 Apr, 2025 | 54.67 | 55.07 | 53.18 | 53.4 | 1.53 Million |
15 Apr, 2025 | 55.77 | 56.26 | 54.34 | 54.63 | 1.43 Million |
14 Apr, 2025 | 55.21 | 56.26 | 54.74 | 55.98 | 2.23 Million |
11 Apr, 2025 | 53.51 | 54.95 | 53.28 | 54.74 | 2.2 Million |
10 Apr, 2025 | 55.07 | 55.26 | 52.88 | 53.91 | 2.05 Million |
09 Apr, 2025 | 52.12 | 55.49 | 52.12 | 55.26 | 3.11 Million |
08 Apr, 2025 | 57.42 | 57.7 | 52.22 | 52.48 | 3.02 Million |
07 Apr, 2025 | 57.19 | 58.61 | 55.14 | 56.54 | 3.99 Million |
CCDBF
AXISBANK
MSTI
SEG
CLAS-B
GOVX