Lamb Weston Holdings Inc (LW)

USD 55.77

(-1.54%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 108.15 108.78 107.98 108.09 925.6 Thousand
28 Dec, 2023 107.41 108.62 107.41 108.13 912.1 Thousand
27 Dec, 2023 106.59 107.9 106.35 107.51 1.08 Million
26 Dec, 2023 104.33 106.67 104.19 106.51 1.02 Million
22 Dec, 2023 104.22 106.06 103.86 104.7 889.9 Thousand
21 Dec, 2023 104.03 104.61 103.13 103.96 1 Million
20 Dec, 2023 105.11 105.48 103.12 103.41 1.48 Million
19 Dec, 2023 107.24 108.57 105.77 105.92 1.66 Million
18 Dec, 2023 104.47 107.46 104.26 107.25 1.54 Million
15 Dec, 2023 103.73 104.45 103.03 104.33 1.97 Million