Lamb Weston Holdings Inc (LW)

USD 60.49

(1.82%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 102.0 102.35 100.85 102.24 1.08 Million
01 Mar, 2024 101.91 103.76 101.45 102.05 1.88 Million
29 Feb, 2024 101.49 102.54 100.8 102.21 2.19 Million
28 Feb, 2024 100.79 101.46 100.28 100.98 724 Thousand
27 Feb, 2024 101.67 102.52 100.79 100.82 937.3 Thousand
26 Feb, 2024 102.94 103.54 101.99 102.05 780.1 Thousand
23 Feb, 2024 104.0 104.35 102.67 102.67 794.2 Thousand
22 Feb, 2024 102.02 105.11 101.34 103.76 2.19 Million
21 Feb, 2024 102.16 102.66 101.16 101.84 1.39 Million
20 Feb, 2024 101.34 103.45 100.8 102.16 1.49 Million