Lamb Weston Holdings, Inc. (LW)

USD 51.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 99.67 99.87 98.28 98.44 1.25 Million
27 Nov, 2023 99.16 100.07 98.75 99.68 1.12 Million
24 Nov, 2023 98.9 99.27 98.52 99.21 390.2 Thousand
22 Nov, 2023 98.42 99.05 97.92 98.89 792.03 Thousand
21 Nov, 2023 97.69 98.61 96.98 98.14 1.55 Million
20 Nov, 2023 95.77 97.64 95.49 97.33 2.18 Million
17 Nov, 2023 96.13 96.25 94.37 95.8 2.72 Million
16 Nov, 2023 94.69 95.97 94.39 95.7 1.31 Million
15 Nov, 2023 95.97 97.11 94.75 94.83 1.47 Million
14 Nov, 2023 96.49 96.71 95.04 95.88 1.19 Million