Lamb Weston Holdings Inc (LW)

USD 56.55

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 100.76 101.17 99.56 100.83 905.3 Thousand
08 Feb, 2024 100.22 102.14 100.0 100.88 1.26 Million
07 Feb, 2024 101.13 101.74 99.28 100.19 1.76 Million
06 Feb, 2024 104.03 104.35 100.69 101.06 1.56 Million
05 Feb, 2024 105.68 105.99 103.78 104.13 1.49 Million
02 Feb, 2024 106.02 106.9 104.99 106.1 1.49 Million
01 Feb, 2024 102.66 105.5 102.31 105.44 2.02 Million
31 Jan, 2024 103.44 103.61 101.81 102.44 2.72 Million
30 Jan, 2024 105.07 105.49 103.26 103.51 1.4 Million
29 Jan, 2024 104.73 105.59 104.29 104.93 1.21 Million