Lamb Weston Holdings Inc (LW)

USD 60.49

(1.82%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 87.82 87.93 85.33 85.36 1.67 Million
28 May, 2024 88.85 89.23 88.1 88.4 1.63 Million
24 May, 2024 87.99 89.51 87.61 89.21 1.69 Million
23 May, 2024 88.78 88.89 87.57 87.74 2.24 Million
22 May, 2024 86.8 89.13 86.55 88.77 2.38 Million
21 May, 2024 86.79 87.74 85.81 87.23 2.01 Million
20 May, 2024 86.85 87.39 85.81 86.67 1.18 Million
17 May, 2024 87.06 87.21 85.92 86.77 1.21 Million
16 May, 2024 86.01 87.19 85.71 86.96 1.43 Million
15 May, 2024 86.18 86.33 84.5 86.07 1.47 Million