Lamb Weston Holdings Inc (LW)
USD 60.49
(1.82%)
USD 60.49
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 84.07 | 84.45 | 83.03 | 83.45 | 2.29 Million |
| 26 Jun, 2024 | 84.12 | 84.99 | 83.78 | 84.07 | 1.51 Million |
| 25 Jun, 2024 | 84.67 | 85.79 | 84.59 | 85.16 | 1.43 Million |
| 24 Jun, 2024 | 85.05 | 85.49 | 84.37 | 84.95 | 1.73 Million |
| 21 Jun, 2024 | 82.65 | 85.0 | 82.33 | 84.85 | 3.05 Million |
| 20 Jun, 2024 | 84.24 | 84.8 | 82.42 | 82.49 | 2.29 Million |
| 18 Jun, 2024 | 86.5 | 87.24 | 84.59 | 84.68 | 1.45 Million |
| 17 Jun, 2024 | 86.56 | 87.94 | 86.56 | 87.11 | 963.5 Thousand |
| 14 Jun, 2024 | 86.02 | 86.87 | 85.11 | 86.76 | 904.4 Thousand |
| 13 Jun, 2024 | 86.41 | 86.53 | 85.1 | 86.17 | 979.6 Thousand |
LXFR
LXP
LXU
LUXE
LVS
LVWR