Lamb Weston Holdings Inc (LW)

USD 56.55

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 78.0 81.28 77.96 80.44 5.57 Million
08 Apr, 2024 79.33 80.43 77.41 77.8 5.98 Million
05 Apr, 2024 82.01 82.61 78.76 79.78 9.8 Million
04 Apr, 2024 88.53 89.48 80.02 81.53 23.22 Million
03 Apr, 2024 103.24 103.49 100.43 101.12 3.64 Million
02 Apr, 2024 104.84 105.31 102.53 103.81 1.6 Million
01 Apr, 2024 103.57 105.55 102.76 104.98 2.54 Million
28 Mar, 2024 106.7 107.5 106.01 106.53 1.4 Million
27 Mar, 2024 106.2 107.32 105.85 106.3 1.77 Million
26 Mar, 2024 103.07 105.68 102.76 105.6 2.65 Million