Lamb Weston Holdings Inc (LW)

USD 57.53

(2.11%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 99.65 101.27 98.6 101.19 1.43 Million
07 Mar, 2024 102.6 102.92 99.27 99.73 1.85 Million
06 Mar, 2024 103.37 103.58 101.95 102.44 1.11 Million
05 Mar, 2024 102.2 104.01 101.8 103.15 1.25 Million
04 Mar, 2024 102.0 102.35 100.85 102.24 1.08 Million
01 Mar, 2024 101.91 103.76 101.45 102.05 1.88 Million
29 Feb, 2024 101.49 102.54 100.8 102.21 2.19 Million
28 Feb, 2024 100.79 101.46 100.28 100.98 724 Thousand
27 Feb, 2024 101.67 102.52 100.79 100.82 937.3 Thousand
26 Feb, 2024 102.94 103.54 101.99 102.05 780.1 Thousand