Lamb Weston Holdings Inc (LW)

USD 56.99

(3.3%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2017 41.89 42.26 41.76 42.23 508.3 Thousand
13 Apr, 2017 42.18 42.34 41.87 41.87 531.8 Thousand
12 Apr, 2017 42.9 42.95 42.08 42.16 717.6 Thousand
11 Apr, 2017 42.78 42.89 42.09 42.88 1.17 Million
10 Apr, 2017 42.94 43.01 42.18 42.76 1.23 Million
07 Apr, 2017 42.13 43.26 41.75 42.99 2.61 Million
06 Apr, 2017 43.12 43.4 40.61 43.14 2.95 Million
05 Apr, 2017 42.13 42.5 41.7 41.74 816.3 Thousand
04 Apr, 2017 42.08 42.22 41.54 42.19 1.29 Million
03 Apr, 2017 42.01 42.25 41.75 42.0 914.7 Thousand