Lamb Weston Holdings Inc (LW)

USD 55.98

(-1.36%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 41.68 42.02 40.91 41.39 1.03 Million
01 May, 2017 41.86 41.97 41.35 41.8 1.44 Million
28 Apr, 2017 42.59 42.64 41.55 41.75 1.18 Million
27 Apr, 2017 42.14 42.85 42.13 42.64 991.4 Thousand
26 Apr, 2017 42.33 42.38 41.96 42.24 901.2 Thousand
25 Apr, 2017 42.84 42.93 42.28 42.46 840.1 Thousand
24 Apr, 2017 42.53 42.71 42.2 42.67 555.6 Thousand
21 Apr, 2017 42.57 42.57 42.04 42.26 679.6 Thousand
20 Apr, 2017 42.31 42.74 42.02 42.6 415.6 Thousand
19 Apr, 2017 42.29 42.39 42.01 42.2 526.3 Thousand