Lamb Weston Holdings Inc (LW)

USD 56.41

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2017 46.48 47.4 46.33 47.32 740.5 Thousand
31 May, 2017 46.31 46.82 46.31 46.41 879.7 Thousand
30 May, 2017 45.5 46.32 45.41 46.17 756.9 Thousand
26 May, 2017 45.55 45.81 45.31 45.66 434.2 Thousand
25 May, 2017 45.58 45.92 45.4 45.63 561.4 Thousand
24 May, 2017 44.68 45.51 44.4 45.49 1.18 Million
23 May, 2017 44.51 44.73 44.16 44.22 650.8 Thousand
22 May, 2017 44.5 44.75 44.29 44.58 531.8 Thousand
19 May, 2017 44.42 44.84 44.05 44.38 740.2 Thousand
18 May, 2017 44.05 44.22 43.72 43.94 2.49 Million