Lamb Weston Holdings Inc (LW)

USD 56.66

(1.05%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 44.29 44.51 43.96 44.04 652.6 Thousand
29 Jun, 2017 45.3 45.31 44.04 44.13 762.1 Thousand
28 Jun, 2017 44.86 45.74 44.65 45.37 663.6 Thousand
27 Jun, 2017 45.28 45.37 44.52 44.69 591.4 Thousand
26 Jun, 2017 45.62 45.74 45.06 45.34 483 Thousand
23 Jun, 2017 45.54 45.73 45.31 45.56 2.43 Million
22 Jun, 2017 45.83 46.01 45.41 45.59 310.8 Thousand
21 Jun, 2017 45.91 46.18 45.57 45.82 812.1 Thousand
20 Jun, 2017 45.86 45.93 45.48 45.73 447.5 Thousand
19 Jun, 2017 44.96 45.65 44.96 45.55 906.2 Thousand