Lamb Weston Holdings Inc (LW)

USD 56.41

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2017 45.46 45.64 45.06 45.32 480.3 Thousand
14 Jun, 2017 45.8 46.13 45.46 45.59 760 Thousand
13 Jun, 2017 45.6 46.24 45.47 45.98 592.5 Thousand
12 Jun, 2017 46.16 46.28 45.2 45.43 611.5 Thousand
09 Jun, 2017 46.58 46.76 45.85 46.03 862.7 Thousand
08 Jun, 2017 46.9 46.91 46.48 46.5 374 Thousand
07 Jun, 2017 46.76 47.21 46.33 46.91 691.1 Thousand
06 Jun, 2017 46.65 46.71 45.94 46.67 568.1 Thousand
05 Jun, 2017 47.15 47.46 46.41 46.71 653.6 Thousand
02 Jun, 2017 47.56 47.99 47.0 47.38 634.1 Thousand