Lamb Weston Holdings Inc (LW)

USD 56.41

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 44.47 44.71 44.03 44.17 1.24 Million
16 May, 2017 43.23 44.51 43.1 44.47 1.8 Million
15 May, 2017 42.14 42.96 42.14 42.93 601.6 Thousand
12 May, 2017 42.07 42.37 42.07 42.2 523.1 Thousand
11 May, 2017 42.33 42.5 41.92 42.2 1 Million
10 May, 2017 41.68 42.47 41.65 42.47 1.01 Million
09 May, 2017 41.62 41.9 41.31 41.75 715 Thousand
08 May, 2017 41.42 41.62 41.12 41.58 739.2 Thousand
05 May, 2017 41.18 41.64 41.18 41.57 595.2 Thousand
04 May, 2017 41.18 41.4 40.75 41.26 959.1 Thousand