Lamb Weston Holdings Inc (LW)

USD 56.66

(1.05%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 43.65 44.15 43.64 43.98 1.19 Million
28 Jul, 2017 43.69 44.18 43.6 43.82 951.1 Thousand
27 Jul, 2017 44.29 44.54 43.72 43.86 1.86 Million
26 Jul, 2017 45.51 46.01 44.18 44.28 1.26 Million
25 Jul, 2017 47.38 49.94 45.02 45.68 3.17 Million
24 Jul, 2017 44.81 45.26 44.46 44.75 961.9 Thousand
21 Jul, 2017 44.3 45.2 44.27 45.0 1.98 Million
20 Jul, 2017 44.44 44.51 44.22 44.28 470.1 Thousand
19 Jul, 2017 44.2 44.57 44.05 44.38 592.6 Thousand
18 Jul, 2017 44.02 44.34 43.86 44.13 568.8 Thousand