Lamb Weston Holdings Inc (LW)

USD 55.98

(-1.36%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 42.01 42.25 41.75 42.0 914.7 Thousand
31 Mar, 2017 42.07 42.15 41.81 42.06 1 Million
30 Mar, 2017 42.7 42.7 42.06 42.09 640.8 Thousand
29 Mar, 2017 42.88 42.95 42.52 42.64 704 Thousand
28 Mar, 2017 42.86 43.2 42.66 42.92 901.8 Thousand
27 Mar, 2017 42.53 43.02 42.22 42.96 812.7 Thousand
24 Mar, 2017 43.0 43.24 42.67 42.67 1.33 Million
23 Mar, 2017 42.4 43.28 42.22 43.01 1.13 Million
22 Mar, 2017 43.02 43.48 42.43 42.44 1.39 Million
21 Mar, 2017 42.59 43.13 42.54 42.87 1.64 Million