Lamb Weston Holdings Inc (LW)

USD 56.99

(3.3%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 41.94 42.39 41.67 42.25 1.6 Million
16 Mar, 2017 42.28 42.5 41.75 41.99 1.06 Million
15 Mar, 2017 42.44 43.47 42.28 42.36 2.3 Million
14 Mar, 2017 41.5 42.25 41.32 42.21 992.3 Thousand
13 Mar, 2017 41.39 41.61 41.31 41.53 1.38 Million
10 Mar, 2017 41.02 41.6 40.86 41.4 1.54 Million
09 Mar, 2017 40.79 41.1 40.54 40.98 1.53 Million
08 Mar, 2017 40.65 41.08 40.42 40.72 1.92 Million
07 Mar, 2017 40.26 41.05 40.05 40.74 1.68 Million
06 Mar, 2017 40.37 40.61 40.06 40.42 1.78 Million